일자	종가	등락	등락률(%)	거래량
07/04	7,790	80	-1.02%	32,420
07/03	7,870	50	-0.63%	45,691
07/02	7,920	50	-0.63%	29,820
07/01	7,970	250	3.24%	68,624
06/30	7,720	110	-1.40%	66,393
06/27	7,830	20	-0.25%	24,547
06/26	7,850	180	-2.24%	40,062
06/25	8,030	20	-0.25%	29,748
06/24	8,050	240	3.07%	58,012
06/23	7,810	100	-1.26%	77,025