일자	종가	등락	등락률(%)	거래량
07/04	7,710	90	-1.15%	75,198
07/03	7,800	80	1.04%	123,460
07/02	7,720	80	-1.03%	187,607
07/01	7,800	210	2.77%	44,714
06/30	7,590	10	-0.13%	37,699
06/27	7,600	130	-1.68%	51,195
06/26	7,730	340	-4.21%	104,256
06/25	8,070	50	0.62%	44,283
06/24	8,020	170	2.17%	61,095
06/23	7,850	160	-2.00%	59,191