일자	종가	등락	등락률(%)	거래량
07/17	6,080	20	0.33%	18,783
07/16	6,060	100	-1.62%	13,970
07/15	6,160	30	-0.48%	33,871
07/14	6,190	0	0.00%	17,289
07/11	6,190	40	0.65%	15,816
07/10	6,150	60	0.99%	57,940
07/09	6,090	20	0.33%	18,403
07/08	6,070	0	0.00%	14,383
07/07	6,070	70	1.17%	14,838
07/04	6,000	170	-2.76%	21,309