일자	종가	등락	등락률(%)	거래량
07/04	5,970	100	-1.65%	76,767
07/03	6,070	100	-1.62%	134,722
07/02	6,170	150	2.49%	173,638
07/01	6,020	160	2.73%	153,587
06/30	5,860	70	-1.18%	139,114
06/27	5,930	210	-3.42%	203,291
06/26	6,140	40	0.66%	229,879
06/25	6,100	320	5.54%	472,312
06/24	5,780	520	9.89%	1,334,066
06/23	5,260	30	-0.57%	147,156