일자	종가	등락	등락률(%)	거래량
07/04	2,670	80	-2.91%	556,305
07/03	2,750	5	0.18%	397,970
07/02	2,745	45	-1.61%	400,082
07/01	2,790	20	-0.71%	701,866
06/30	2,810	25	-0.88%	585,447
06/27	2,835	190	-6.28%	1,165,118
06/26	3,025	25	-0.82%	2,458,531
06/25	3,050	195	-6.01%	1,653,586
06/24	3,245	40	1.25%	5,134,760
06/23	3,205	270	9.20%	17,317,254