일자	종가	등락	등락률(%)	거래량
07/04	12,950	50	-0.38%	11,788
07/03	13,000	10	0.08%	21,008
07/02	12,990	110	0.85%	10,081
07/01	12,880	260	2.06%	9,353
06/30	12,620	220	-1.71%	16,000
06/27	12,840	10	0.08%	6,737
06/26	12,830	200	-1.53%	12,727
06/25	13,030	110	0.85%	6,853
06/24	12,920	60	-0.46%	36,029
06/23	12,980	260	-1.96%	14,956