일자	종가	등락	등락률(%)	거래량
07/04	3,295	15	-0.45%	66,526
07/03	3,310	20	0.61%	99,573
07/02	3,290	40	-1.20%	300,853
07/01	3,330	10	0.30%	236,331
06/30	3,320	35	1.07%	317,625
06/27	3,285	15	-0.45%	238,771
06/26	3,300	50	1.54%	311,243
06/25	3,250	20	-0.61%	326,223
06/24	3,270	275	-7.76%	622,349
06/23	3,545	245	-6.46%	1,406,260