일자	종가	등락	등락률(%)	거래량
07/17	6,630	230	3.59%	136,602
07/16	6,400	30	-0.47%	12,574
07/15	6,430	60	0.94%	17,453
07/14	6,370	30	-0.47%	22,845
07/11	6,400	10	-0.16%	37,739
07/10	6,410	50	0.79%	75,374
07/09	6,360	100	1.60%	26,477
07/08	6,260	30	-0.48%	18,726
07/07	6,290	20	-0.32%	17,137
07/04	6,310	110	-1.71%	22,567