일자	종가	등락	등락률(%)	거래량
07/17	93,100	1900	-2.00%	257,071
07/16	95,000	1200	-1.25%	324,239
07/15	96,200	4900	5.37%	597,941
07/14	91,300	100	-0.11%	487,524
07/11	91,400	1400	-1.51%	229,754
07/10	92,800	1100	1.20%	276,741
07/09	91,700	1500	1.66%	339,570
07/08	90,200	3600	4.16%	435,042
07/07	86,600	4300	5.22%	374,080
07/04	82,300	1400	-1.67%	412,271