일자	종가	등락	등락률(%)	거래량
07/04	10,150	0	0.00%	206,060
07/03	10,150	820	8.79%	294,869
07/02	9,330	130	-1.37%	44,076
07/01	9,460	20	-0.21%	36,604
06/30	9,480	80	-0.84%	39,691
06/27	9,560	230	-2.35%	57,607
06/26	9,790	80	-0.81%	87,185
06/25	9,870	40	0.41%	64,632
06/24	9,830	440	4.69%	128,349
06/23	9,390	160	-1.68%	51,102