일자	종가	등락	등락률(%)	거래량
07/04	3,160	5	0.16%	15,381
07/03	3,155	75	2.44%	21,812
07/02	3,080	10	0.33%	17,554
07/01	3,070	25	0.82%	28,210
06/30	3,045	20	-0.65%	11,622
06/27	3,065	0	0.00%	25,977
06/26	3,065	25	-0.81%	16,738
06/25	3,090	10	0.32%	19,026
06/24	3,080	15	-0.48%	49,205
06/23	3,095	5	-0.16%	21,250