일자	종가	등락	등락률(%)	거래량
07/03	2,030	45	2.27%	84,522
07/02	1,985	11	-0.55%	102,875
07/01	1,996	21	1.06%	56,732
06/30	1,975	2	0.10%	57,425
06/27	1,973	37	-1.84%	203,249
06/26	2,010	50	-2.43%	87,649
06/25	2,060	15	-0.72%	143,187
06/24	2,075	55	2.72%	378,934
06/23	2,020	55	-2.65%	315,562
06/20	2,075	30	1.47%	101,159