일자	종가	등락	등락률(%)	거래량
07/04	4,520	25	0.56%	30,845
07/03	4,495	5	0.11%	21,197
07/02	4,490	60	1.35%	45,362
07/01	4,430	5	-0.11%	47,678
06/30	4,435	5	0.11%	46,475
06/27	4,430	130	-2.85%	60,893
06/26	4,560	0	0.00%	50,994
06/25	4,560	15	0.33%	54,892
06/24	4,545	75	1.68%	81,431
06/23	4,470	5	-0.11%	38,268