일자	종가	등락	등락률(%)	거래량
07/04	6,340	190	-2.91%	119,891
07/03	6,530	10	0.15%	105,532
07/02	6,520	40	-0.61%	140,857
07/01	6,560	40	-0.61%	133,185
06/30	6,600	80	-1.20%	114,730
06/27	6,680	200	-2.91%	147,669
06/26	6,880	220	-3.10%	138,828
06/25	7,100	20	-0.28%	185,548
06/24	7,120	140	2.01%	168,711
06/23	6,980	0	0.00%	176,116