일자	종가	등락	등락률(%)	거래량
07/04	2,420	70	-2.81%	9,864
07/03	2,490	20	0.81%	13,683
07/02	2,470	20	0.82%	43,373
07/01	2,450	50	-2.00%	28,891
06/30	2,500	100	4.17%	73,510
06/27	2,400	175	7.87%	412,779
06/26	2,225	30	-1.33%	14,441
06/25	2,255	35	-1.53%	23,484
06/24	2,290	20	0.88%	8,129
06/23	2,270	25	-1.09%	25,801