일자	종가	등락	등락률(%)	거래량
07/04	42,900	150	0.35%	9,532
07/03	42,750	250	-0.58%	14,527
07/02	43,000	300	0.70%	6,475
07/01	42,700	100	0.23%	10,188
06/30	42,600	0	0.00%	3,601
06/27	42,600	1250	-2.85%	8,326
06/26	43,850	150	0.34%	3,823
06/25	43,700	50	0.11%	4,211
06/24	43,650	650	1.51%	5,656
06/23	43,000	0	0.00%	2,503