일자	종가	등락	등락률(%)	거래량
07/17	37,050	400	-1.07%	196,404
07/16	37,450	250	-0.66%	152,722
07/15	37,700	1700	4.72%	303,253
07/14	36,000	400	-1.10%	149,938
07/11	36,400	650	1.82%	300,111
07/10	35,750	850	2.44%	194,054
07/09	34,900	950	-2.65%	176,662
07/08	35,850	150	0.42%	186,993
07/07	35,700	3550	11.04%	519,141
07/04	32,150	2050	-5.99%	404,472