일자	종가	등락	등락률(%)	거래량
07/17	29,900	100	0.34%	16,503
07/16	29,800	350	-1.16%	8,428
07/15	30,150	200	-0.66%	8,629
07/14	30,350	150	-0.49%	13,906
07/11	30,500	250	0.83%	12,499
07/10	30,250	300	1.00%	20,741
07/09	29,950	750	2.57%	14,543
07/08	29,200	100	-0.34%	12,798
07/07	29,300	450	-1.51%	19,021
07/04	29,750	850	-2.78%	13,800