일자	종가	등락	등락률(%)	거래량
07/17	4,035	10	0.25%	17,812
07/16	4,025	5	-0.12%	10,983
07/15	4,030	5	0.12%	5,918
07/14	4,025	10	-0.25%	18,118
07/11	4,035	15	-0.37%	10,879
07/10	4,050	20	-0.49%	10,770
07/09	4,070	10	0.25%	5,400
07/08	4,060	45	-1.10%	10,323
07/07	4,105	15	0.37%	9,424
07/04	4,090	35	-0.85%	8,388