일자	종가	등락	등락률(%)	거래량
07/04	1,374	31	-2.21%	26,562
07/03	1,405	13	0.93%	16,178
07/02	1,392	20	1.46%	83,687
07/01	1,372	9	-0.65%	92,406
06/30	1,381	38	2.83%	51,547
06/27	1,343	1	0.07%	38,286
06/26	1,342	39	-2.82%	73,356
06/25	1,381	11	-0.79%	53,068
06/24	1,392	29	2.13%	72,761
06/23	1,363	23	-1.66%	63,391