일자	종가	등락	등락률(%)	거래량
07/17	9,730	70	-0.71%	122,439
07/16	9,800	200	2.08%	407,741
07/15	9,600	690	7.74%	2,732,372
07/14	8,910	190	-2.09%	10,764
07/11	9,100	190	2.13%	24,888
07/10	8,910	30	0.34%	16,845
07/09	8,880	140	1.60%	13,829
07/08	8,740	50	-0.57%	17,750
07/07	8,790	110	-1.24%	7,541
07/04	8,900	190	-2.09%	18,618