일자	종가	등락	등락률(%)	거래량
07/04	3,290	25	-0.75%	39,479
07/03	3,315	10	-0.30%	58,460
07/02	3,325	40	-1.19%	131,953
07/01	3,365	65	1.97%	73,889
06/30	3,300	70	2.17%	138,625
06/27	3,230	5	0.16%	52,653
06/26	3,225	45	1.42%	44,263
06/25	3,180	25	0.79%	37,723
06/24	3,155	45	1.45%	28,222
06/23	3,110	5	0.16%	38,849