일자	종가	등락	등락률(%)	거래량
07/04	4,595	105	-2.23%	103,217
07/03	4,700	50	1.08%	76,824
07/02	4,650	60	-1.27%	65,655
07/01	4,710	5	-0.11%	100,889
06/30	4,715	10	-0.21%	85,779
06/27	4,725	35	-0.74%	165,612
06/26	4,760	185	-3.74%	359,458
06/25	4,945	75	-1.49%	263,286
06/24	5,020	50	-0.99%	269,253
06/23	5,070	205	4.21%	529,274