일자	종가	등락	등락률(%)	거래량
07/17	16,985	0	0.00%	0
07/16	16,985	225	-1.31%	0
07/15	17,210	0	0.00%	0
07/14	17,210	75	0.44%	100
07/11	17,135	0	0.00%	0
07/10	17,135	190	1.12%	61
07/09	16,945	560	3.42%	103
07/08	16,385	200	1.24%	2
07/07	16,185	45	-0.28%	16
07/04	16,230	85	-0.52%	10