일자	종가	등락	등락률(%)	거래량
07/04	5,080	120	-2.31%	43,624
07/03	5,200	110	2.16%	32,457
07/02	5,090	110	-2.12%	91,714
07/01	5,200	0	0.00%	61,419
06/30	5,200	0	0.00%	548,765
06/27	5,200	190	-3.53%	45,732
06/26	5,390	120	-2.18%	106,950
06/25	5,510	90	-1.61%	103,135
06/24	5,600	90	1.63%	296,708
06/23	5,510	120	2.23%	127,549