일자	종가	등락	등락률(%)	거래량
07/04	9,600	250	-2.54%	16,355
07/03	9,850	20	-0.20%	9,165
07/02	9,870	10	-0.10%	12,057
07/01	9,880	50	0.51%	8,796
06/30	9,830	60	0.61%	6,887
06/27	9,770	50	0.51%	10,795
06/26	9,720	20	-0.21%	6,677
06/25	9,740	20	-0.20%	9,988
06/24	9,760	40	0.41%	21,010
06/23	9,720	60	-0.61%	8,566