일자	종가	등락	등락률(%)	거래량
07/04	2,525	125	-4.72%	68,337
07/03	2,650	35	1.34%	35,529
07/02	2,615	35	1.36%	50,359
07/01	2,580	10	0.39%	79,139
06/30	2,570	10	-0.39%	56,313
06/27	2,580	65	-2.46%	51,410
06/26	2,645	45	-1.67%	67,781
06/25	2,690	0	0.00%	59,381
06/24	2,690	60	2.28%	144,561
06/23	2,630	80	-2.95%	163,603