일자	종가	등락	등락률(%)	거래량
07/04	9,410	60	0.64%	23,478
07/03	9,350	690	7.97%	100,045
07/02	8,660	40	-0.46%	9,049
07/01	8,700	210	2.47%	9,073
06/30	8,490	120	1.43%	10,327
06/27	8,370	80	-0.95%	12,662
06/26	8,450	130	-1.52%	6,458
06/25	8,580	10	-0.12%	20,161
06/24	8,590	180	2.14%	13,774
06/23	8,410	170	-1.98%	7,456