일자	종가	등락	등락률(%)	거래량
07/04	2,110	25	-1.17%	46,311
07/03	2,135	25	1.18%	77,999
07/02	2,110	25	-1.17%	56,974
07/01	2,135	20	0.95%	48,401
06/30	2,115	25	-1.17%	54,467
06/27	2,140	25	-1.15%	49,943
06/26	2,165	20	-0.92%	51,960
06/25	2,185	20	0.92%	99,080
06/24	2,165	75	3.59%	132,830
06/23	2,090	20	-0.95%	77,066