일자	종가	등락	등락률(%)	거래량
07/04	25,000	0	0.00%	25,717
07/03	25,000	1100	4.60%	44,022
07/02	23,900	150	0.63%	23,734
07/01	23,750	150	-0.63%	22,630
06/30	23,900	300	-1.24%	11,721
06/27	24,200	650	-2.62%	15,568
06/26	24,850	400	-1.58%	17,782
06/25	25,250	50	-0.20%	17,186
06/24	25,300	1400	5.86%	39,774
06/23	23,900	1000	-4.02%	13,836