일자	종가	등락	등락률(%)	거래량
07/03	594	9	1.54%	102,651
07/02	585	15	-2.50%	104,536
07/01	600	8	1.35%	204,927
06/30	592	7	-1.17%	139,433
06/27	599	8	-1.32%	286,344
06/26	607	8	-1.30%	143,565
06/25	615	3	0.49%	174,492
06/24	612	4	0.66%	171,132
06/23	608	22	-3.49%	247,734
06/20	630	3	0.48%	74,065