일자	종가	등락	등락률(%)	거래량
07/04	3,280	120	-3.53%	816,386
07/03	3,400	135	-3.82%	626,768
07/02	3,535	25	-0.70%	924,440
07/01	3,560	20	0.56%	931,916
06/30	3,540	65	1.87%	1,697,390
06/27	3,475	90	-2.52%	1,442,837
06/26	3,565	305	9.36%	9,558,052
06/25	3,260	55	1.72%	1,416,003
06/24	3,205	5	0.16%	2,087,342
06/23	3,200	355	12.48%	11,464,495