일자	종가	등락	등락률(%)	거래량
07/04	13,000	200	-1.52%	9,333
07/03	13,200	250	-1.86%	5,120
07/02	13,450	170	-1.25%	5,022
07/01	13,620	310	2.33%	13,410
06/30	13,310	500	3.90%	14,091
06/27	12,810	290	-2.21%	4,121
06/26	13,100	420	-3.11%	9,893
06/25	13,520	160	-1.17%	8,744
06/24	13,680	180	1.33%	18,313
06/23	13,500	70	0.52%	24,780