일자	종가	등락	등락률(%)	거래량
07/04	16,850	400	-2.32%	44,730
07/03	17,250	250	1.47%	61,932
07/02	17,000	60	0.35%	56,357
07/01	16,940	20	0.12%	52,715
06/30	16,920	800	4.96%	83,057
06/27	16,120	220	1.38%	44,061
06/26	15,900	190	-1.18%	136,285
06/25	16,090	450	-2.72%	79,079
06/24	16,540	40	0.24%	49,075
06/23	16,500	440	-2.60%	45,463