일자	종가	등락	등락률(%)	거래량
07/04	9,840	120	-1.20%	2,698,264
07/03	9,960	750	8.14%	1,197,717
07/02	9,210	240	-2.54%	525,680
07/01	9,450	180	-1.87%	507,365
06/30	9,630	210	2.23%	1,166,725
06/27	9,420	600	-5.99%	1,945,275
06/26	10,020	30	-0.30%	11,948,424
06/25	10,050	170	1.72%	6,740,763
06/24	9,880	50	0.51%	2,932,413
06/23	9,830	550	-5.30%	2,764,647