일자	종가	등락	등락률(%)	거래량
07/17	8,700	100	1.16%	273,833
07/16	8,600	300	-3.37%	386,387
07/15	8,900	170	-1.87%	542,885
07/14	9,070	100	-1.09%	431,537
07/11	9,170	120	1.33%	658,747
07/10	9,050	220	2.49%	534,226
07/09	8,830	600	7.29%	1,328,454
07/08	8,230	230	2.88%	494,493
07/07	8,000	400	5.26%	843,435
07/04	7,600	300	-3.80%	305,495