일자	종가	등락	등락률(%)	거래량
07/17	12,210	150	1.24%	212,927
07/16	12,060	45	0.37%	234,136
07/15	12,015	175	1.48%	211,956
07/14	11,840	40	0.34%	210,713
07/11	11,800	80	0.68%	229,398
07/10	11,720	120	1.03%	115,484
07/09	11,600	15	-0.13%	84,990
07/08	11,615	30	0.26%	143,252
07/07	11,585	10	0.09%	108,000
07/04	11,575	80	0.70%	266,548