일자	종가	등락	등락률(%)	거래량
07/17	13,950	180	-1.27%	24,028
07/16	14,130	5	0.04%	13,402
07/15	14,125	145	-1.02%	3,257
07/14	14,270	55	0.39%	9,225
07/11	14,215	100	0.71%	17,954
07/10	14,115	100	0.71%	10,332
07/09	14,015	55	-0.39%	7,446
07/08	14,070	110	-0.78%	42,251
07/07	14,180	155	1.11%	82,918
07/04	14,025	70	-0.50%	55,045