일자	종가	등락	등락률(%)	거래량
07/17	2,395	15	-0.62%	42,310
07/16	2,410	40	1.69%	138,828
07/15	2,370	65	-2.67%	212,456
07/14	2,435	35	1.46%	115,607
07/11	2,400	15	0.63%	87,093
07/10	2,385	35	-1.45%	297,460
07/09	2,420	20	0.83%	57,819
07/08	2,400	10	0.42%	166,636
07/07	2,390	20	0.84%	126,245
07/04	2,370	25	-1.04%	220,657