일자	종가	등락	등락률(%)	거래량
07/17	3,560	25	0.71%	25,966
07/16	3,535	75	-2.08%	37,449
07/15	3,610	155	-4.12%	10,978
07/14	3,765	60	1.62%	10,951
07/11	3,705	125	-3.26%	6,760
07/10	3,830	0	0.00%	111,752
07/09	3,830	110	2.96%	136,786
07/08	3,720	125	-3.25%	36,869
07/07	3,845	10	0.26%	1,223
07/04	3,835	40	1.05%	41,725