일자	종가	등락	등락률(%)	거래량
10/07	4,350	40	0.93%	12,480
10/04	4,310	40	0.94%	24,101
10/02	4,270	160	-3.61%	27,403
09/30	4,430	70	-1.56%	22,948
09/27	4,500	50	1.12%	29,847
09/26	4,450	65	1.48%	8,046
09/25	4,385	100	-2.23%	99,882
09/24	4,485	10	-0.22%	16,431
09/23	4,495	5	-0.11%	25,438
09/20	4,500	30	0.67%	22,239