일자	종가	등락	등락률(%)	거래량
10/07	1,700	18	-1.05%	2,933
10/04	1,718	21	1.24%	6,896
10/02	1,697	1	-0.06%	3,137
09/30	1,698	47	-2.69%	12,562
09/27	1,745	13	0.75%	9,025
09/26	1,732	2	0.12%	5,015
09/25	1,730	1	-0.06%	2,739
09/24	1,731	17	0.99%	3,791
09/23	1,714	13	-0.75%	2,902
09/20	1,727	21	1.23%	5,217