일자	종가	등락	등락률(%)	거래량
10/07	2,275	25	1.11%	199,339
10/04	2,250	0	0.00%	153,170
10/02	2,250	45	-1.96%	332,256
09/30	2,295	65	-2.75%	291,152
09/27	2,360	5	0.21%	281,842
09/26	2,355	35	1.51%	747,247
09/25	2,320	0	0.00%	370,586
09/24	2,320	40	1.75%	259,266
09/23	2,280	0	0.00%	240,484
09/20	2,280	10	-0.44%	232,309