일자	종가	등락	등락률(%)	거래량
10/07	13,800	10	-0.07%	19,485
10/04	13,810	70	0.51%	30,382
10/02	13,740	80	-0.58%	5,558
09/30	13,820	20	0.14%	8,693
09/27	13,800	150	-1.08%	11,676
09/26	13,950	160	1.16%	14,304
09/25	13,790	470	-3.30%	13,595
09/24	14,260	60	0.42%	14,409
09/23	14,200	180	1.28%	31,941
09/20	14,020	50	0.36%	29,590