일자	종가	등락	등락률(%)	거래량
10/07	7,180	60	0.84%	8,307
10/04	7,120	0	0.00%	5,145
10/02	7,120	0	0.00%	13,828
09/30	7,120	220	-3.00%	12,940
09/27	7,340	30	-0.41%	16,328
09/26	7,370	120	1.66%	22,264
09/25	7,250	0	0.00%	15,561
09/24	7,250	0	0.00%	15,340
09/23	7,250	90	1.26%	17,430
09/20	7,160	100	1.42%	15,542