일자	종가	등락	등락률(%)	거래량
10/07	3,325	5	-0.15%	141,508
10/04	3,330	200	6.39%	211,611
10/02	3,130	150	5.03%	369,631
09/30	2,980	20	-0.67%	41,965
09/27	3,000	25	-0.83%	93,211
09/26	3,025	5	-0.17%	80,157
09/25	3,030	0	0.00%	100,285
09/24	3,030	20	0.66%	36,696
09/23	3,010	40	-1.31%	66,447
09/20	3,050	135	4.63%	40,011