일자	종가	등락	등락률(%)	거래량
10/07	1,305	14	1.08%	48,007
10/04	1,291	5	0.39%	105,751
10/02	1,286	10	-0.77%	64,541
09/30	1,296	17	-1.29%	50,136
09/27	1,313	6	-0.45%	375,443
09/26	1,319	34	2.65%	94,852
09/25	1,285	6	0.47%	79,571
09/24	1,279	7	0.55%	55,748
09/23	1,272	2	-0.16%	59,795
09/20	1,274	13	1.03%	72,336