일자	종가	등락	등락률(%)	거래량
10/07	4,800	55	1.16%	1,090,783
10/04	4,745	45	0.96%	237,038
10/02	4,700	165	-3.39%	281,146
09/30	4,865	175	-3.47%	405,674
09/27	5,040	130	-2.51%	394,111
09/26	5,170	50	0.98%	457,863
09/25	5,120	10	0.20%	993,111
09/24	5,110	40	-0.78%	1,180,505
09/23	5,150	90	-1.72%	602,355
09/20	5,240	40	0.77%	4,291,500