일자	종가	등락	등락률(%)	거래량
10/07	9,010	40	-0.44%	3,160
10/04	9,050	60	0.67%	2,668
10/02	8,990	80	-0.88%	8,917
09/30	9,070	30	-0.33%	6,402
09/27	9,100	50	-0.55%	9,646
09/26	9,150	20	0.22%	8,567
09/25	9,130	160	-1.72%	8,387
09/24	9,290	100	1.09%	7,043
09/23	9,190	50	0.55%	14,180
09/20	9,140	40	-0.44%	14,269