일자	종가	등락	등락률(%)	거래량
10/22	6,775	15	-0.22%	487,918
10/21	6,790	235	3.59%	70,913
10/18	6,555	690	-9.52%	154,982
10/17	7,245	135	1.90%	104,252
10/16	7,110	215	3.12%	222,639
10/15	6,895	515	8.07%	127,542
10/14	6,380	165	2.65%	279,240
10/11	6,215	110	1.80%	47,437
10/10	6,105	95	1.58%	235,329
10/08	6,010	870	16.93%	656,550